2,348.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,389.00 | 2,390.00 | 2,389.00 | 2,390.00 | 0.6K |
| 09:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 09:10 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:20 | 2,399.00 | 2,399.00 | 2,387.00 | 2,387.00 | 1.1K |
| 09:25 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:35 | 2,397.00 | 2,397.00 | 2,396.00 | 2,396.00 | 0.5K |
| 09:40 | 2,397.00 | 2,400.00 | 2,389.00 | 2,389.00 | 0.3K |
| 09:45 | 2,403.00 | 2,405.00 | 2,402.00 | 2,402.00 | 1.4K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:10 | 2,407.00 | 2,417.00 | 2,407.00 | 2,417.00 | 1.0K |
| 10:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.8K |
| 10:20 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |
| 10:30 | 2,390.00 | 2,390.00 | 2,389.00 | 2,389.00 | 0.2K |
| 10:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 11:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 11:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 12:30 | 2,390.00 | 2,397.00 | 2,390.00 | 2,397.00 | 0.9K |
| 12:35 | 2,396.00 | 2,397.00 | 2,396.00 | 2,397.00 | 0.4K |
| 12:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 12:55 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 13:00 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 13:05 | 2,390.00 | 2,390.00 | 2,388.00 | 2,388.00 | 0.5K |
| 13:10 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.8K |
| 13:20 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 0.2K |
| 13:25 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 13:30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.2K |
| 13:45 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:05 | 2,400.00 | 2,400.00 | 2,399.00 | 2,399.00 | 0.4K |
| 14:20 | 2,397.00 | 2,397.00 | 2,393.00 | 2,393.00 | 0.6K |
| 14:35 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |
| 15:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:05 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.5K |
| 15:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 15:15 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 15:20 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.3K |
| 15:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.4K |