2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,314.00 | 2,314.00 | 2,310.00 | 2,310.00 | 0.7K |
| 09:05 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.1K |
| 09:15 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.3K |
| 09:25 | 2,287.00 | 2,287.00 | 2,286.00 | 2,286.00 | 0.3K |
| 09:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.5K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:55 | 2,289.00 | 2,289.00 | 2,286.00 | 2,286.00 | 0.2K |
| 10:20 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:30 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 12:30 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.2K |
| 12:35 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 12:45 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 13:00 | 2,296.00 | 2,296.00 | 2,294.00 | 2,294.00 | 0.3K |
| 13:05 | 2,298.00 | 2,305.00 | 2,298.00 | 2,305.00 | 0.6K |
| 13:40 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 13:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:50 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.2K |
| 14:35 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 14:50 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 14:55 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 15:20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.5K |
| 15:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.3K |