2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,136.00 | 2,143.00 | 2,136.00 | 2,143.00 | 0.8K |
| 09:10 | 2,156.00 | 2,164.00 | 2,156.00 | 2,164.00 | 1.5K |
| 09:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.2K |
| 09:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 09:40 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 09:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:05 | 2,150.00 | 2,154.00 | 2,150.00 | 2,154.00 | 0.2K |
| 10:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 11:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.4K |
| 11:15 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 12:30 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.2K |
| 12:40 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.4K |
| 12:45 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 12:55 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 13:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 13:20 | 2,143.00 | 2,143.00 | 2,138.00 | 2,138.00 | 0.3K |
| 14:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 14:40 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 15:10 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 15:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 15:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |