2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.3K |
| 09:05 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 09:15 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 09:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 12:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 12:50 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 2.2K |
| 13:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:45 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 13:55 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 14:20 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.4K |
| 14:40 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 15:05 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.2K |
| 15:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 15:15 | 2,170.00 | 2,174.00 | 2,170.00 | 2,174.00 | 1.3K |
| 15:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |