2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 4.0K |
| 09:05 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.2K |
| 10:20 | 2,171.00 | 2,183.00 | 2,171.00 | 2,183.00 | 2.7K |
| 11:00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.5K |
| 11:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 12:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 13:00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 1.5K |
| 13:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:10 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.3K |
| 13:45 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 14:35 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.8K |
| 14:50 | 2,173.00 | 2,175.00 | 2,173.00 | 2,175.00 | 0.3K |
| 15:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 15:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.4K |