2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.2K |
| 09:20 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.1K |
| 09:25 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.1K |
| 09:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.0K |
| 10:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 11:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 12:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 12:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:30 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 14:55 | 2,222.00 | 2,222.00 | 2,219.00 | 2,219.00 | 0.4K |
| 15:20 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.2K |
| 15:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.2K |