2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.8K |
| 09:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.4K |
| 10:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.3K |
| 11:15 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.9K |
| 12:30 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.5K |
| 12:40 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 14:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 14:45 | 2,225.00 | 2,225.00 | 2,222.00 | 2,222.00 | 8.9K |
| 15:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |
| 15:10 | 2,222.00 | 2,223.00 | 2,222.00 | 2,223.00 | 0.3K |
| 15:15 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.2K |
| 15:20 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.6K |
| 15:30 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |