2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,166.00 | 2,166.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.7K |
| 09:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 09:25 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.2K |
| 09:30 | 2,174.00 | 2,175.00 | 2,174.00 | 2,175.00 | 1.7K |
| 09:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:45 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 09:50 | 2,180.00 | 2,183.00 | 2,180.00 | 2,183.00 | 0.5K |
| 09:55 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.2K |
| 10:25 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.7K |
| 10:30 | 2,186.00 | 2,191.00 | 2,186.00 | 2,191.00 | 1.6K |
| 10:35 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.5K |
| 10:40 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 10:55 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 0.7K |
| 11:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 12:30 | 2,197.00 | 2,198.00 | 2,197.00 | 2,198.00 | 0.7K |
| 12:35 | 2,200.00 | 2,201.00 | 2,200.00 | 2,201.00 | 0.7K |
| 12:50 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.5K |
| 13:30 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 14:05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.4K |
| 14:20 | 2,211.00 | 2,229.00 | 2,211.00 | 2,229.00 | 0.8K |
| 14:30 | 2,218.00 | 2,218.00 | 2,210.00 | 2,210.00 | 0.4K |
| 14:45 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 14:50 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 14:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:15 | 2,224.00 | 2,224.00 | 2,213.00 | 2,213.00 | 0.6K |
| 15:20 | 2,189.00 | 2,189.00 | 2,186.00 | 2,186.00 | 2.7K |
| 15:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |