2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,183.00 | 2,175.00 | 2,183.00 | 0.8K |
| 09:35 | 2,182.00 | 2,182.00 | 2,171.00 | 2,175.00 | 2.2K |
| 10:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 10:35 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.2K |
| 12:30 | 2,183.00 | 2,183.00 | 2,161.00 | 2,161.00 | 2.1K |
| 13:05 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.2K |
| 13:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 14:30 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 14:35 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.6K |
| 14:55 | 2,161.00 | 2,161.00 | 2,158.00 | 2,158.00 | 1.6K |
| 15:10 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.2K |
| 15:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 15:20 | 2,154.00 | 2,177.00 | 2,154.00 | 2,177.00 | 0.3K |
| 15:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |