2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.8K |
| 09:05 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.3K |
| 10:25 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.3K |
| 10:55 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 11:05 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.6K |
| 11:10 | 2,209.00 | 2,209.00 | 2,207.00 | 2,207.00 | 1.0K |
| 11:20 | 2,195.00 | 2,198.00 | 2,194.00 | 2,198.00 | 1.7K |
| 12:30 | 2,189.00 | 2,189.00 | 2,183.00 | 2,183.00 | 2.3K |
| 12:35 | 2,182.00 | 2,186.00 | 2,182.00 | 2,186.00 | 0.9K |
| 12:40 | 2,184.00 | 2,184.00 | 2,174.00 | 2,174.00 | 1.7K |
| 12:55 | 2,175.00 | 2,177.00 | 2,172.00 | 2,172.00 | 0.9K |
| 13:00 | 2,179.00 | 2,180.00 | 2,179.00 | 2,180.00 | 0.7K |
| 13:05 | 2,175.00 | 2,176.00 | 2,175.00 | 2,176.00 | 0.2K |
| 13:15 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.2K |
| 13:20 | 2,176.00 | 2,180.00 | 2,176.00 | 2,180.00 | 0.3K |
| 13:25 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 13:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 13:35 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.1K |
| 13:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 13:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 14:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.5K |
| 14:25 | 2,186.00 | 2,188.00 | 2,186.00 | 2,188.00 | 0.4K |
| 14:35 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.6K |
| 14:45 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 14:55 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 15:00 | 2,196.00 | 2,196.00 | 2,186.00 | 2,186.00 | 0.7K |
| 15:05 | 2,185.00 | 2,187.00 | 2,185.00 | 2,187.00 | 0.5K |
| 15:15 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 15:20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.7K |
| 15:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.5K |