2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 1.2K |
| 09:05 | 2,120.00 | 2,120.00 | 2,081.00 | 2,081.00 | 1.6K |
| 09:25 | 2,103.00 | 2,132.00 | 2,103.00 | 2,132.00 | 0.3K |
| 09:40 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 09:50 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 10:00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.2K |
| 10:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 10:25 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 10:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 11:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 11:25 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 11:30 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.4K |
| 12:30 | 2,157.00 | 2,157.00 | 2,150.00 | 2,150.00 | 0.3K |
| 13:20 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 13:25 | 2,157.00 | 2,157.00 | 2,150.00 | 2,150.00 | 0.6K |
| 13:30 | 2,148.00 | 2,158.00 | 2,143.00 | 2,158.00 | 0.8K |
| 13:35 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.2K |
| 13:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
| 13:55 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:45 | 2,128.00 | 2,128.00 | 2,123.00 | 2,123.00 | 0.5K |
| 14:55 | 2,122.00 | 2,126.00 | 2,122.00 | 2,122.00 | 0.5K |
| 15:20 | 2,118.00 | 2,118.00 | 2,114.00 | 2,114.00 | 0.8K |
| 15:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |