2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.5K |
| 09:20 | 2,164.00 | 2,164.00 | 2,160.00 | 2,160.00 | 0.5K |
| 10:05 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 10:40 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 10:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 12:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 13:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 13:45 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.3K |
| 14:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:15 | 2,167.00 | 2,167.00 | 2,159.00 | 2,159.00 | 1.8K |
| 14:20 | 2,158.00 | 2,158.00 | 2,150.00 | 2,150.00 | 0.6K |
| 14:45 | 2,149.00 | 2,149.00 | 2,135.00 | 2,135.00 | 0.2K |
| 14:50 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 15:05 | 2,148.00 | 2,148.00 | 2,146.00 | 2,148.00 | 0.5K |
| 15:10 | 2,152.00 | 2,152.00 | 2,148.00 | 2,148.00 | 0.2K |
| 15:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 15:20 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 15:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |