2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.2K |
| 09:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 10:15 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 10:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 10:55 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 12:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.4K |
| 12:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:45 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:00 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 13:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 13:20 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 13:30 | 2,113.00 | 2,115.00 | 2,110.00 | 2,110.00 | 1.4K |
| 13:35 | 2,107.00 | 2,110.00 | 2,106.00 | 2,106.00 | 1.0K |
| 13:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:05 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.2K |
| 14:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:25 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 14:45 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:55 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 15:00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 15:20 | 2,107.00 | 2,107.00 | 2,103.00 | 2,103.00 | 0.3K |
| 15:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |