2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,928.00 | 1,920.00 | 1,927.00 | 6.8K |
| 09:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 09:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 10:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 10:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 10:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 11:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.4K |
| 11:25 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.9K |
| 12:30 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 1.2K |
| 12:35 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 1.3K |
| 12:40 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 1.6K |
| 12:50 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 1.4K |
| 12:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.5K |
| 13:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.5K |
| 13:20 | 1,947.00 | 1,952.00 | 1,947.00 | 1,952.00 | 3.7K |
| 13:25 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.7K |
| 13:30 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 1.2K |
| 13:35 | 1,963.00 | 1,964.00 | 1,963.00 | 1,964.00 | 1.3K |
| 13:45 | 1,967.00 | 1,971.00 | 1,967.00 | 1,971.00 | 0.9K |
| 13:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 14:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 14:20 | 1,973.00 | 1,977.00 | 1,973.00 | 1,977.00 | 0.5K |
| 14:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:30 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.6K |
| 14:35 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.3K |
| 14:45 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.2K |
| 14:50 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.5K |
| 14:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 15:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.5K |
| 15:20 | 1,988.00 | 1,988.00 | 1,982.00 | 1,982.00 | 1.4K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |