2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 2.8K |
| 10:10 | 1,910.00 | 1,910.00 | 1,907.00 | 1,907.00 | 0.2K |
| 10:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:35 | 1,905.00 | 1,905.00 | 1,902.00 | 1,902.00 | 0.8K |
| 12:30 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 1.2K |
| 12:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.3K |
| 14:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 14:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 15:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.4K |
| 15:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |