2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.4K |
| 09:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 09:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 10:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 10:40 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 11:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 11:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 13:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:35 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 14:00 | 1,919.00 | 1,919.00 | 1,911.00 | 1,911.00 | 0.8K |
| 14:15 | 1,911.00 | 1,911.00 | 1,908.00 | 1,910.00 | 1.0K |
| 14:30 | 1,910.00 | 1,910.00 | 1,907.00 | 1,907.00 | 0.2K |
| 14:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 15:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 15:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:20 | 1,913.00 | 1,915.00 | 1,905.00 | 1,915.00 | 0.5K |
| 15:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.5K |