2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.6K |
| 09:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 09:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 11:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 12:30 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.2K |
| 12:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 13:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 13:40 | 1,931.00 | 1,935.00 | 1,931.00 | 1,935.00 | 2.2K |
| 13:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.6K |
| 15:10 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.7K |
| 15:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |