2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,926.00 | 1,926.00 | 1,921.00 | 1,921.00 | 2.2K |
| 09:10 | 1,929.00 | 1,932.00 | 1,929.00 | 1,932.00 | 2.5K |
| 09:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 10:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 10:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:20 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.3K |
| 12:30 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.5K |
| 12:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 12:40 | 1,931.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1.3K |
| 13:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 13:35 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:40 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 1.0K |
| 14:00 | 1,933.00 | 1,936.00 | 1,933.00 | 1,936.00 | 1.3K |
| 14:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 15:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.8K |
| 15:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:20 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.4K |
| 15:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |