2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.6K |
| 09:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 10:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:55 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 11:05 | 1,900.00 | 1,916.00 | 1,900.00 | 1,916.00 | 0.7K |
| 11:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 12:30 | 1,917.00 | 1,920.00 | 1,917.00 | 1,919.00 | 1.7K |
| 12:40 | 1,921.00 | 1,932.00 | 1,921.00 | 1,932.00 | 4.6K |
| 12:50 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.7K |
| 13:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 13:15 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 1.9K |
| 13:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 13:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 14:00 | 1,934.00 | 1,939.00 | 1,934.00 | 1,939.00 | 0.4K |
| 14:05 | 1,938.00 | 1,938.00 | 1,931.00 | 1,931.00 | 0.6K |
| 14:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.7K |
| 14:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 14:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:40 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 14:55 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 15:00 | 1,923.00 | 1,925.00 | 1,923.00 | 1,925.00 | 0.9K |
| 15:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |
| 15:20 | 1,927.00 | 1,927.00 | 1,921.00 | 1,921.00 | 1.3K |
| 15:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.4K |