2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.7K |
| 09:05 | 1,911.00 | 1,920.00 | 1,911.00 | 1,920.00 | 11.2K |
| 09:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 09:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 09:30 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 0.5K |
| 09:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.9K |
| 09:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 10:20 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.4K |
| 10:25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 10:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 11:00 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 0.4K |
| 11:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 11:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.3K |
| 12:30 | 1,884.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1.1K |
| 14:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 14:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.4K |
| 14:30 | 1,884.00 | 1,884.00 | 1,882.00 | 1,882.00 | 0.4K |
| 15:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 15:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.4K |