2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 1.6K |
| 09:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.4K |
| 09:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:40 | 1,923.00 | 1,923.00 | 1,920.00 | 1,920.00 | 4.9K |
| 09:45 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 10:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 10:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:50 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 11:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.4K |
| 11:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 12:30 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.3K |
| 12:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 12:40 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.2K |
| 12:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:50 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 12:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 13:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 13:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 13:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:10 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 14:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 14:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 14:50 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:55 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.2K |
| 15:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 15:10 | 1,921.00 | 1,922.00 | 1,921.00 | 1,922.00 | 0.8K |
| 15:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.9K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |