2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,928.00 | 1,928.00 | 1,924.00 | 1,924.00 | 0.6K |
| 09:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 09:20 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.3K |
| 09:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.7K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 09:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 09:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.6K |
| 10:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 11:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.4K |
| 11:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 12:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 12:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 12:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 12:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 13:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 13:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 13:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 14:50 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.7K |
| 15:00 | 1,939.00 | 1,939.00 | 1,932.00 | 1,932.00 | 0.2K |
| 15:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 15:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |