2,332.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 8.1K |
| 09:10 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 1.2K |
| 09:25 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:35 | 1,891.00 | 1,903.00 | 1,891.00 | 1,903.00 | 0.7K |
| 09:45 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:05 | 1,899.00 | 1,899.00 | 1,894.00 | 1,894.00 | 0.4K |
| 10:40 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 10:50 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 12:30 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.2K |
| 12:45 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 13:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 4.5K |
| 14:00 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 0.4K |
| 14:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 14:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.1K |
| 14:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 14:20 | 1,929.00 | 1,929.00 | 1,925.00 | 1,925.00 | 0.3K |
| 14:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:30 | 1,929.00 | 1,932.00 | 1,929.00 | 1,930.00 | 1.2K |
| 14:35 | 1,932.00 | 1,932.00 | 1,920.00 | 1,920.00 | 1.1K |
| 15:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 15:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 15:20 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.9K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.9K |