2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,898.00 | 1,897.00 | 1,897.00 | 2.3K |
| 09:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.4K |
| 09:10 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.4K |
| 09:15 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.6K |
| 09:20 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 0.5K |
| 09:25 | 1,903.00 | 1,912.00 | 1,903.00 | 1,912.00 | 3.7K |
| 09:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 09:35 | 1,914.00 | 1,915.00 | 1,911.00 | 1,911.00 | 1.5K |
| 09:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 09:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.9K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 10:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.2K |
| 10:10 | 1,916.00 | 1,919.00 | 1,916.00 | 1,919.00 | 1.1K |
| 10:15 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.6K |
| 10:30 | 1,914.00 | 1,922.00 | 1,914.00 | 1,921.00 | 0.7K |
| 10:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 10:50 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 11:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 3.0K |
| 11:05 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 11:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 11:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 12:30 | 1,926.00 | 1,926.00 | 1,923.00 | 1,923.00 | 0.6K |
| 12:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.7K |
| 12:45 | 1,925.00 | 1,927.00 | 1,925.00 | 1,927.00 | 0.8K |
| 12:50 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.4K |
| 13:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 13:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 13:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.6K |
| 14:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 14:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 15:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.4K |
| 15:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.1K |