2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,901.00 | 1,915.00 | 1,901.00 | 1,915.00 | 6.2K |
| 09:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.3K |
| 09:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:25 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 1.5K |
| 09:30 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 3.1K |
| 09:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 09:45 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 1.0K |
| 10:00 | 1,917.00 | 1,925.00 | 1,917.00 | 1,925.00 | 0.2K |
| 10:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.4K |
| 10:40 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 12:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.8K |
| 12:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.6K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.0K |
| 13:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 13:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 13:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 13:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 13:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.2K |
| 14:10 | 1,917.00 | 1,917.00 | 1,914.00 | 1,914.00 | 0.6K |
| 14:20 | 1,909.00 | 1,909.00 | 1,902.00 | 1,902.00 | 6.7K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.7K |
| 14:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 14:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 14:40 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 0.3K |
| 14:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 14:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.5K |
| 15:00 | 1,882.00 | 1,882.00 | 1,875.00 | 1,875.00 | 0.9K |
| 15:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.7K |
| 15:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:20 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.5K |
| 15:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 2.6K |