2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 09:15 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.3K |
| 09:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:50 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:05 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 1.4K |
| 10:10 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.8K |
| 10:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 11:00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 11:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 12:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 12:35 | 1,617.00 | 1,629.00 | 1,617.00 | 1,629.00 | 1.0K |
| 12:45 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.3K |
| 13:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.5K |
| 13:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 14:25 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 15:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |