2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:05 | 1,588.00 | 1,603.00 | 1,588.00 | 1,600.00 | 0.4K |
| 09:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 11:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 11:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:50 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 1.3K |
| 13:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 13:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 13:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 13:35 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 15:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 15:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.6K |