2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 12:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:10 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 14:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 15:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |