2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,599.00 | 1,586.00 | 1,599.00 | 2.7K |
| 09:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 09:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:30 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.3K |
| 09:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 10:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 13:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 14:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |