2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,611.00 | 1,622.00 | 1,611.00 | 1,622.00 | 2.7K |
| 09:10 | 1,625.00 | 1,647.00 | 1,625.00 | 1,637.00 | 0.6K |
| 09:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 09:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 11:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 11:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:30 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.9K |
| 13:35 | 1,637.00 | 1,640.00 | 1,637.00 | 1,639.00 | 0.5K |
| 13:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 2.0K |
| 13:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 14:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 14:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:45 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 15:20 | 1,607.00 | 1,607.00 | 1,604.00 | 1,604.00 | 0.3K |
| 15:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |