2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,531.00 | 1,531.00 | 1.7K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 09:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.4K |
| 09:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:05 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.6K |
| 10:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 10:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:20 | 1,560.00 | 1,568.00 | 1,560.00 | 1,568.00 | 0.6K |
| 10:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 11:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 12:30 | 1,578.00 | 1,585.00 | 1,578.00 | 1,585.00 | 0.9K |
| 12:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:45 | 1,598.00 | 1,602.00 | 1,598.00 | 1,602.00 | 1.3K |
| 14:00 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.2K |
| 14:20 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.00 | 0.8K |
| 14:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 15:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 15:20 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.2K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |