2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,477.00 | 1,462.00 | 1,477.00 | 3.5K |
| 09:10 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:15 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.4K |
| 09:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:40 | 1,507.00 | 1,517.00 | 1,507.00 | 1,517.00 | 1.5K |
| 10:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 11:00 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.6K |
| 11:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.8K |
| 12:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.2K |
| 13:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 14:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:40 | 1,499.00 | 1,499.00 | 1,495.00 | 1,499.00 | 0.5K |
| 14:45 | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 0.2K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:15 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 0.3K |
| 15:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |