2,324.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,579.00 | 1,579.00 | 1,525.00 | 1,579.00 | 2.2K |
| 09:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 09:25 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 09:55 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.7K |
| 10:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 12:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 13:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |