2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,554.00 | 1,579.00 | 1,554.00 | 1,579.00 | 1.7K |
| 09:10 | 1,553.00 | 1,553.00 | 1,550.00 | 1,550.00 | 0.9K |
| 09:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |
| 09:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 09:45 | 1,550.00 | 1,550.00 | 1,538.00 | 1,538.00 | 0.4K |
| 09:50 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.5K |
| 10:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:15 | 1,535.00 | 1,536.00 | 1,526.00 | 1,536.00 | 1.3K |
| 10:20 | 1,536.00 | 1,542.00 | 1,531.00 | 1,542.00 | 0.3K |
| 10:30 | 1,531.00 | 1,531.00 | 1,523.00 | 1,523.00 | 1.0K |
| 10:50 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.6K |
| 11:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:30 | 1,522.00 | 1,522.00 | 1,502.00 | 1,502.00 | 3.1K |
| 12:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 12:55 | 1,508.00 | 1,523.00 | 1,508.00 | 1,523.00 | 0.2K |
| 13:05 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.2K |
| 13:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.7K |
| 13:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 13:40 | 1,524.00 | 1,524.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:10 | 1,555.00 | 1,555.00 | 1,544.00 | 1,544.00 | 0.6K |
| 15:15 | 1,541.00 | 1,577.00 | 1,541.00 | 1,564.00 | 1.3K |
| 15:20 | 1,541.00 | 1,581.00 | 1,541.00 | 1,581.00 | 0.2K |
| 15:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.3K |