2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,614.00 | 1,602.00 | 1,602.00 | 1.9K |
| 09:05 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 2.9K |
| 09:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 09:40 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:55 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.2K |
| 11:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 12:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 12:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 13:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:50 | 1,591.00 | 1,591.00 | 1,586.00 | 1,586.00 | 0.4K |
| 13:55 | 1,580.00 | 1,580.00 | 1,560.00 | 1,570.00 | 2.5K |
| 14:00 | 1,570.00 | 1,570.00 | 1,558.00 | 1,558.00 | 1.6K |
| 14:05 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.2K |
| 14:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 14:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 15:20 | 1,562.00 | 1,587.00 | 1,562.00 | 1,587.00 | 0.4K |
| 15:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |