2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 09:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.8K |
| 09:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 09:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 10:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 13:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 13:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:35 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 14:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 14:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 15:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 15:20 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |