2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 09:45 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.2K |
| 09:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 13:50 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.2K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:20 | 1,626.00 | 1,632.00 | 1,626.00 | 1,632.00 | 0.3K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |