2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 1.2K |
| 09:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 09:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.8K |
| 09:15 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:20 | 1,637.00 | 1,637.00 | 1,634.00 | 1,634.00 | 0.6K |
| 09:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 10:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.0K |
| 12:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 13:35 | 1,631.00 | 1,631.00 | 1,625.00 | 1,625.00 | 1.5K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:10 | 1,633.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.5K |
| 14:20 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |