2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.9K |
| 09:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.3K |
| 09:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 09:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 10:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:35 | 1,680.00 | 1,680.00 | 1,673.00 | 1,673.00 | 0.8K |
| 12:40 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.2K |
| 13:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 14:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:35 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 1.0K |
| 15:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:20 | 1,672.00 | 1,672.00 | 1,665.00 | 1,665.00 | 0.3K |
| 15:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.4K |