2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,671.00 | 1,673.00 | 1,671.00 | 1,673.00 | 0.5K |
| 09:05 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.7K |
| 09:10 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.4K |
| 09:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 09:35 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 11:25 | 1,663.00 | 1,671.00 | 1,662.00 | 1,671.00 | 0.5K |
| 12:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 13:00 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.3K |
| 13:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:05 | 1,671.00 | 1,671.00 | 1,666.00 | 1,666.00 | 0.4K |
| 14:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:30 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 0.7K |
| 14:40 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1.6K |
| 15:05 | 1,669.00 | 1,669.00 | 1,662.00 | 1,662.00 | 0.2K |
| 15:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |