2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.5K |
| 09:55 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.6K |
| 10:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.0K |
| 10:30 | 1,667.00 | 1,667.00 | 1,662.00 | 1,662.00 | 2.5K |
| 10:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 10:55 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.2K |
| 11:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.4K |
| 12:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 14:05 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.2K |
| 14:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |