2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,666.00 | 1,666.00 | 1.2K |
| 09:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 09:10 | 1,663.00 | 1,669.00 | 1,663.00 | 1,669.00 | 0.3K |
| 09:15 | 1,670.00 | 1,671.00 | 1,667.00 | 1,667.00 | 1.1K |
| 09:20 | 1,665.00 | 1,674.00 | 1,665.00 | 1,665.00 | 1.3K |
| 09:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:30 | 1,674.00 | 1,674.00 | 1,665.00 | 1,665.00 | 0.4K |
| 09:55 | 1,670.00 | 1,672.00 | 1,667.00 | 1,667.00 | 0.4K |
| 10:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 10:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 10:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:10 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.3K |
| 12:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 12:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 12:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:25 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.4K |
| 14:55 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.6K |
| 15:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |