2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,674.00 | 1,674.00 | 1,668.00 | 1,668.00 | 2.1K |
| 09:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 10:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 10:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:00 | 1,679.00 | 1,680.00 | 1,678.00 | 1,678.00 | 1.0K |
| 13:20 | 1,684.00 | 1,684.00 | 1,681.00 | 1,681.00 | 0.7K |
| 13:25 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.2K |
| 13:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:15 | 1,684.00 | 1,684.00 | 1,680.00 | 1,680.00 | 0.6K |
| 14:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 14:45 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 1.3K |
| 15:00 | 1,675.00 | 1,675.00 | 1,671.00 | 1,671.00 | 0.3K |
| 15:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 15:10 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.4K |
| 15:20 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.6K |
| 15:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |