2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.5K |
| 09:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 09:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 10:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 11:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 11:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:30 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.6K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 12:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:05 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.6K |
| 13:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:20 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.3K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |