2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 09:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.7K |
| 09:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 10:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.7K |
| 12:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 13:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 14:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 14:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 14:40 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:45 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 1.0K |
| 15:10 | 1,679.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.9K |
| 15:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |