2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 09:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 09:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:45 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 10:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:00 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.2K |
| 12:30 | 1,687.00 | 1,690.00 | 1,687.00 | 1,690.00 | 0.8K |
| 12:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.2K |
| 12:50 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.2K |
| 13:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 13:05 | 1,692.00 | 1,692.00 | 1,686.00 | 1,686.00 | 0.6K |
| 13:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 13:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 14:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 14:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:45 | 1,694.00 | 1,694.00 | 1,691.00 | 1,691.00 | 0.4K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 15:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 15:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 15:20 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.3K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |