2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,671.00 | 1,672.00 | 1,660.00 | 1,660.00 | 1.4K |
| 09:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 09:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 11:10 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 1.1K |
| 11:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 11:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 12:40 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:45 | 1,668.00 | 1,668.00 | 1,662.00 | 1,662.00 | 0.4K |
| 13:05 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.6K |
| 13:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:35 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:55 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 15:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |