2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.5K |
| 09:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 09:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 11:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 12:30 | 1,663.00 | 1,667.00 | 1,663.00 | 1,667.00 | 1.0K |
| 12:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.4K |
| 13:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 13:25 | 1,670.00 | 1,670.00 | 1,664.00 | 1,664.00 | 0.7K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.3K |
| 14:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |