2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 09:15 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.3K |
| 09:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 10:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:25 | 1,660.00 | 1,660.00 | 1,654.00 | 1,655.00 | 1.6K |
| 12:30 | 1,654.00 | 1,661.00 | 1,646.00 | 1,661.00 | 1.3K |
| 12:35 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.6K |
| 12:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 13:40 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.5K |
| 14:45 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |