2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 09:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 09:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 10:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 10:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 11:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:10 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.4K |
| 13:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 14:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |